TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 31,218 Value ($000) $977 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 33,900 Value ($000) $1,095 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 32,916 Value ($000) $1,117 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 32,916 Value ($000) $1,009 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 35,182 Value ($000) $985 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 35,182 Value ($000) $1,036 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 34,164 Value ($000) $1,023 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 34,164 Value ($000) $1,112 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 33,664 Value ($000) $1,038 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 31,964 Value ($000) $1,016 Avg Close $23.22 Range $21.70 - $24.58