TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,389 Value ($000) $208 Avg Close $29.14 Range $27.54 - $32.21
Q2 2015
Shares 6,878 Value ($000) $222 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 6,685 Value ($000) $227 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 6,685 Value ($000) $205 Avg Close $22.34 Range $21.26 - $23.90
Q2 2014
Shares 6,964 Value ($000) $205 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 7,146 Value ($000) $214 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 7,146 Value ($000) $233 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 7,146 Value ($000) $220 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 7,146 Value ($000) $227 Avg Close $23.22 Range $21.70 - $24.58