TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,017 Value ($000) $111 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 13,133 Value ($000) $551 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 15,617 Value ($000) $522 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 2,207 Value ($000) $69 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 1,074 Value ($000) $35 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 6,913 Value ($000) $214 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 692 Value ($000) $21 Avg Close $29.06 Range $27.31 - $32.04
Q4 2023
Shares 2,787 Value ($000) $93 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 5,564 Value ($000) $166 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 2,420 Value ($000) $86 Avg Close $37.59 Range $32.92 - $43.34
Q3 2022
Shares 1,644 Value ($000) $54 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 2,864 Value ($000) $101 Avg Close $31.13 Range $28.42 - $34.86
Q3 2021
Shares 2,462 Value ($000) $74 Avg Close $29.04 Range $26.55 - $31.54
Q1 2021
Shares 106 Value ($000) $3 Avg Close $28.30 Range $25.45 - $50.88
Q3 2020
Shares 8,847 Value ($000) $273 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 5,854 Value ($000) $200 Avg Close $30.56 Range $28.15 - $33.57
Q4 2019
Shares 7,131 Value ($000) $243 Avg Close $29.97 Range $28.48 - $32.19
Q2 2019
Shares 2,200 Value ($000) $81 Avg Close $33.25 Range $31.14 - $35.21
Q2 2016
Shares 2,700 Value ($000) $104 Avg Close $29.14 Range $27.54 - $32.21
Q3 2015
Shares 1,900 Value ($000) $59 Avg Close $25.14 Range $23.41 - $26.17