TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,500 Value ($000) $130 Avg Close $30.48 Range $26.79 - $32.91
Q1 2018
Shares 902 Value ($000) $27 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 2,604 Value ($000) $95 Avg Close $30.59 Range $28.81 - $32.33