TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $13 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 976 Value ($000) $41 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 1,589 Value ($000) $53 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 6,095 Value ($000) $192 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 3,177 Value ($000) $103 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 8,365 Value ($000) $259 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 1,184 Value ($000) $36 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 1,425 Value ($000) $46 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 2,806 Value ($000) $93 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 968 Value ($000) $29 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 15,888 Value ($000) $563 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 439 Value ($000) $0 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 258 Value ($000) $0 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 1,301 Value ($000) $43 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 2,526 Value ($000) $89 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 20,254 Value ($000) $708 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 424 Value ($000) $15 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 988 Value ($000) $30 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 5,911 Value ($000) $201 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 15,918 Value ($000) $528 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 9,804 Value ($000) $291 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 19,423 Value ($000) $600 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 14,066 Value ($000) $482 Avg Close $30.56 Range $28.15 - $33.57
Q4 2019
Shares 1,488 Value ($000) $51 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 885 Value ($000) $33 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 1,588 Value ($000) $59 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 2,501 Value ($000) $93 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 1,370 Value ($000) $46 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 294 Value ($000) $9 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 1,863 Value ($000) $57 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 12,061 Value ($000) $355 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 3,248 Value ($000) $118 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 1,596 Value ($000) $61 Avg Close $30.85 Range $29.23 - $32.12
Q1 2017
Shares 1,078 Value ($000) $41 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 752 Value ($000) $30 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 611 Value ($000) $22 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 711 Value ($000) $27 Avg Close $29.14 Range $27.54 - $32.21
Q4 2015
Shares 410 Value ($000) $13 Avg Close $25.11 Range $23.99 - $26.04
Q2 2015
Shares 631 Value ($000) $20 Avg Close $25.29 Range $23.76 - $27.15
Q4 2014
Shares 3,300 Value ($000) $101 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 3,608 Value ($000) $101 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 905 Value ($000) $27 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 910 Value ($000) $27 Avg Close $22.66 Range $21.27 - $24.36
Q3 2013
Shares 2,581 Value ($000) $80 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 906 Value ($000) $29 Avg Close $23.22 Range $21.70 - $24.58