TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 93,100 Value ($000) $2,765 Avg Close $26.51 Range $25.15 - $28.52

Q3 2020

Shares 77,800 Value ($000) $2,404 Avg Close $27.50 Range $25.01 - $30.09

Q2 2020

Shares 45,000 Value ($000) $1,542 Avg Close $30.56 Range $28.15 - $33.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	93,100	$2,765	$26.51	$25.15 - $28.52
Q3 2020	77,800	$2,404	$27.50	$25.01 - $30.09
Q2 2020	45,000	$1,542	$30.56	$28.15 - $33.57