TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 375,681 Value ($000) $11,609 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 360,591 Value ($000) $12,357 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 330,052 Value ($000) $11,869 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 279,748 Value ($000) $9,550 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 449,328 Value ($000) $16,689 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 433,344 Value ($000) $16,003 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 437,720 Value ($000) $16,301 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 419,020 Value ($000) $13,995 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 429,240 Value ($000) $12,555 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 438,432 Value ($000) $13,526 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 433,472 Value ($000) $12,766 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 440,738 Value ($000) $16,042 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 435,583 Value ($000) $16,552 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 64,465 Value ($000) $2,246 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 69,450 Value ($000) $2,594 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 63,819 Value ($000) $2,537 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 63,654 Value ($000) $2,345 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 64,875 Value ($000) $2,499 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 63,770 Value ($000) $2,228 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 26,775 Value ($000) $846 Avg Close $25.11 Range $23.99 - $26.04