TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,794 Value ($000) $428 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 27,186 Value ($000) $856 Avg Close $30.70 Range $28.67 - $33.22
Q1 2024
Shares 7,573 Value ($000) $0 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 16,590 Value ($000) $1 Avg Close $30.18 Range $27.40 - $33.15
Q1 2022
Shares 8,792 Value ($000) $307 Avg Close $30.73 Range $28.50 - $33.72
Q1 2021
Shares 18,978 Value ($000) $629 Avg Close $28.30 Range $25.45 - $50.88
Q1 2019
Shares 14,247 Value ($000) $531 Avg Close $30.48 Range $26.79 - $32.91
Q4 2016
Shares 5,996 Value ($000) $238 Avg Close $30.45 Range $27.80 - $33.87