TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,537 Value ($000) $204 Avg Close $41.08 Range $38.51 - $43.46
Q4 2016
Shares 2,880 Value ($000) $114 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 2,880 Value ($000) $106 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 2,880 Value ($000) $111 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 2,797 Value ($000) $98 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 2,797 Value ($000) $88 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 2,797 Value ($000) $88 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 2,797 Value ($000) $90 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 2,716 Value ($000) $92 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 2,716 Value ($000) $83 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 2,716 Value ($000) $76 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 2,716 Value ($000) $80 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 2,637 Value ($000) $79 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 2,637 Value ($000) $86 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 2,637 Value ($000) $81 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 2,637 Value ($000) $84 Avg Close $23.22 Range $21.70 - $24.58