TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,863 Value ($000) $97 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 2,864 Value ($000) $95 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 2,781 Value ($000) $83 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 2,781 Value ($000) $86 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 2,781 Value ($000) $95 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 2,781 Value ($000) $100 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 2,700 Value ($000) $92 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 2,700 Value ($000) $100 Avg Close $31.98 Range $30.13 - $33.37