TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27,967 Value ($000) $990 Avg Close $37.59 Range $32.92 - $43.34

Q1 2022

Shares 14,206 Value ($000) $497 Avg Close $30.73 Range $28.50 - $33.72

Q4 2021

Shares 11,940 Value ($000) $433 Avg Close $29.82 Range $26.82 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27,967	$990	$37.59	$32.92 - $43.34
Q1 2022	14,206	$497	$30.73	$28.50 - $33.72
Q4 2021	11,940	$433	$29.82	$26.82 - $34.83