TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,282 Value ($000) $340 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 12,771 Value ($000) $535 Avg Close $38.96 Range $33.39 - $42.44
Q2 2017
Shares 63 Value ($000) $2 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 62 Value ($000) $2 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 62 Value ($000) $2 Avg Close $30.45 Range $27.80 - $33.87
Q1 2015
Shares 800 Value ($000) $27 Avg Close $25.03 Range $22.30 - $27.55
Q3 2013
Shares 395 Value ($000) $12 Avg Close $24.28 Range $21.58 - $26.23