TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 215 Value ($000) $6 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 215 Value ($000) $8 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 215 Value ($000) $10 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 209 Value ($000) $9 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 209 Value ($000) $7 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 209 Value ($000) $7 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 203 Value ($000) $7 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 203 Value ($000) $7 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 203 Value ($000) $6 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 203 Value ($000) $7 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 198 Value ($000) $7 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 198 Value ($000) $6 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 198 Value ($000) $6 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 395 Value ($000) $14 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 384 Value ($000) $14 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 384 Value ($000) $13 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 384 Value ($000) $14 Avg Close $31.98 Range $30.13 - $33.37