TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 92,454 Value ($000) $2,826 Avg Close $29.06 Range $27.31 - $32.04

Q1 2024

Shares 94,217 Value ($000) $3,018 Avg Close $31.21 Range $28.98 - $33.78

Q4 2023

Shares 93,860 Value ($000) $3,120 Avg Close $30.18 Range $27.40 - $33.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	92,454	$2,826	$29.06	$27.31 - $32.04
Q1 2024	94,217	$3,018	$31.21	$28.98 - $33.78
Q4 2023	93,860	$3,120	$30.18	$27.40 - $33.15