TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,145 Value ($000) $344 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 9,142 Value ($000) $303 Avg Close $28.30 Range $25.45 - $50.88