TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,565 Value ($000) $233 Avg Close $38.96 Range $33.39 - $42.44
Q1 2023
Shares 4,810 Value ($000) $216 Avg Close $41.08 Range $38.51 - $43.46
Q4 2019
Shares 9,514 Value ($000) $325 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 10,514 Value ($000) $390 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 13,732 Value ($000) $507 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 13,682 Value ($000) $510 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 13,305 Value ($000) $444 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 13,171 Value ($000) $385 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 13,443 Value ($000) $415 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 13,184 Value ($000) $388 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 13,691 Value ($000) $498 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 10,888 Value ($000) $414 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 7,500 Value ($000) $261 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 7,612 Value ($000) $284 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 7,072 Value ($000) $281 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 7,372 Value ($000) $272 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 7,572 Value ($000) $292 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 9,273 Value ($000) $324 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 8,806 Value ($000) $278 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 8,016 Value ($000) $251 Avg Close $25.14 Range $23.41 - $26.17
Q4 2014
Shares 13,527 Value ($000) $414 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 12,788 Value ($000) $357 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 13,588 Value ($000) $400 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 13,489 Value ($000) $403 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 14,473 Value ($000) $470 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 15,873 Value ($000) $489 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 16,073 Value ($000) $510 Avg Close $23.22 Range $21.70 - $24.58
Q1 2013
Shares 16,074 Value ($000) $480 Avg Close $20.23 Range $18.77 - $22.42