TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 11,845 Value ($000) $355 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 11,500 Value ($000) $374 Avg Close $23.72 Range $21.63 - $25.09