TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,264 Value ($000) $420 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 8,823 Value ($000) $317 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 10,843 Value ($000) $370 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 15,533 Value ($000) $577 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 12,611 Value ($000) $466 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 15,419 Value ($000) $574 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 15,192 Value ($000) $507 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 13,122 Value ($000) $384 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 17,496 Value ($000) $540 Avg Close $25.22 Range $23.68 - $27.39