TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,742 Value ($000) $209 Avg Close $29.32 Range $26.78 - $32.33
Q1 2024
Shares 7,557 Value ($000) $242 Avg Close $31.21 Range $28.98 - $33.78
Q2 2023
Shares 10,966 Value ($000) $388 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 9,953 Value ($000) $447 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 11,243 Value ($000) $479 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 11,013 Value ($000) $367 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 11,019 Value ($000) $389 Avg Close $31.13 Range $28.42 - $34.86
Q4 2021
Shares 9,160 Value ($000) $333 Avg Close $29.82 Range $26.82 - $34.83