TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $2 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 36 Value ($000) $2 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 36 Value ($000) $1 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 24 Value ($000) $1 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 24 Value ($000) $1 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 25 Value ($000) $1 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 24 Value ($000) $1 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 24 Value ($000) $1 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 26 Value ($000) $1 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 22 Value ($000) $1 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 29 Value ($000) $1 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 31 Value ($000) $1 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 31 Value ($000) $1 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 28 Value ($000) $1 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 20 Value ($000) $1 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 22 Value ($000) $1 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 9 Value ($000) $0 Avg Close $29.82 Range $26.82 - $34.83
Q1 2015
Shares 2,060 Value ($000) $70 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 2,000 Value ($000) $61 Avg Close $22.34 Range $21.26 - $23.90