TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 39,898 Value ($000) $1,394 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 38,736 Value ($000) $1,224 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 38,736 Value ($000) $1,212 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 38,736 Value ($000) $1,252 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 37,608 Value ($000) $1,276 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 54,708 Value ($000) $1,677 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 54,708 Value ($000) $1,531 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 54,616 Value ($000) $1,608 Avg Close $22.01 Range $20.96 - $23.19