TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,724 Value ($000) $56 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 2,488 Value ($000) $77 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 2,490 Value ($000) $73 Avg Close $28.37 Range $24.58 - $30.74