TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,099 Value ($000) $1,359 Avg Close $39.02 Range $34.44 - $44.27

Q3 2025

Shares 36,399 Value ($000) $1,526 Avg Close $38.96 Range $33.39 - $42.44

Q2 2025

Shares 34,899 Value ($000) $1,167 Avg Close $33.02 Range $29.13 - $36.25

Q1 2025

Shares 29,199 Value ($000) $919 Avg Close $30.70 Range $28.67 - $33.22

Q4 2024

Shares 28,349 Value ($000) $917 Avg Close $30.42 Range $28.18 - $33.01

Q3 2024

Shares 28,349 Value ($000) $878 Avg Close $29.32 Range $26.78 - $32.33

Q2 2024

Shares 28,349 Value ($000) $867 Avg Close $29.06 Range $27.31 - $32.04

Q1 2024

Shares 32,849 Value ($000) $1,052 Avg Close $31.21 Range $28.98 - $33.78

Q4 2023

Shares 31,892 Value ($000) $1,060 Avg Close $30.18 Range $27.40 - $33.15

Q3 2023

Shares 35,892 Value ($000) $1,072 Avg Close $30.84 Range $28.11 - $33.91

Q2 2023

Shares 35,892 Value ($000) $1,271 Avg Close $37.59 Range $32.92 - $43.34

Q1 2023

Shares 35,892 Value ($000) $1,612 Avg Close $41.08 Range $38.51 - $43.46

Q4 2022

Shares 39,001 Value ($000) $1,660 Avg Close $37.56 Range $30.20 - $42.57

Q3 2022

Shares 38,301 Value ($000) $1,275 Avg Close $32.15 Range $30.44 - $33.68

Q2 2022

Shares 38,301 Value ($000) $1,354 Avg Close $31.13 Range $28.42 - $34.86

Q1 2022

Shares 38,301 Value ($000) $1,339 Avg Close $30.73 Range $28.50 - $33.72

Q4 2021

Shares 34,886 Value ($000) $1,264 Avg Close $29.82 Range $26.82 - $34.83

Q3 2021

Shares 35,686 Value ($000) $1,086 Avg Close $29.04 Range $26.55 - $31.54

Q2 2021

Shares 35,686 Value ($000) $1,210 Avg Close $29.03 Range $27.58 - $33.11

Q1 2021

Shares 41,786 Value ($000) $1,384 Avg Close $28.30 Range $25.45 - $50.88

Q4 2020

Shares 40,569 Value ($000) $1,205 Avg Close $26.51 Range $25.15 - $28.52

Q3 2020

Shares 40,569 Value ($000) $1,254 Avg Close $27.50 Range $25.01 - $30.09

Q2 2020

Shares 39,169 Value ($000) $1,342 Avg Close $30.56 Range $28.15 - $33.57

Q1 2020

Shares 34,869 Value ($000) $1,254 Avg Close $29.60 Range $26.67 - $33.02

Q4 2019

Shares 33,854 Value ($000) $1,156 Avg Close $29.97 Range $28.48 - $32.19

Q3 2019

Shares 33,354 Value ($000) $1,239 Avg Close $31.98 Range $30.13 - $33.37

Q2 2019

Shares 33,354 Value ($000) $1,232 Avg Close $33.25 Range $31.14 - $35.21

Q1 2019

Shares 32,554 Value ($000) $1,212 Avg Close $30.48 Range $26.79 - $32.91

Q4 2018

Shares 30,706 Value ($000) $1,026 Avg Close $27.89 Range $24.22 - $30.98

Q3 2018

Shares 31,606 Value ($000) $924 Avg Close $25.55 Range $23.95 - $27.95

Q2 2018

Shares 31,606 Value ($000) $975 Avg Close $25.22 Range $23.68 - $27.39

Q1 2018

Shares 34,606 Value ($000) $1,019 Avg Close $28.37 Range $24.58 - $30.74

Q4 2017

Shares 33,598 Value ($000) $1,223 Avg Close $30.59 Range $28.81 - $32.33

Q3 2017

Shares 33,598 Value ($000) $1,277 Avg Close $30.85 Range $29.23 - $32.12

Q2 2017

Shares 33,598 Value ($000) $1,171 Avg Close $30.38 Range $28.73 - $33.04

Q1 2017

Shares 33,598 Value ($000) $1,255 Avg Close $31.35 Range $29.96 - $33.24

Q4 2016

Shares 32,620 Value ($000) $1,297 Avg Close $30.45 Range $27.80 - $33.87

Q3 2016

Shares 32,620 Value ($000) $1,201 Avg Close $30.50 Range $29.40 - $31.67

Q2 2016

Shares 33,720 Value ($000) $1,299 Avg Close $29.14 Range $27.54 - $32.21

Q1 2016

Shares 33,891 Value ($000) $1,146 Avg Close $25.90 Range $23.61 - $28.86

Q4 2015

Shares 27,204 Value ($000) $859 Avg Close $25.11 Range $23.99 - $26.04

Q3 2015

Shares 27,204 Value ($000) $851 Avg Close $25.14 Range $23.41 - $26.17

Q2 2015

Shares 24,904 Value ($000) $805 Avg Close $25.29 Range $23.76 - $27.15

Q1 2015

Shares 24,904 Value ($000) $845 Avg Close $25.03 Range $22.30 - $27.55

Q4 2014

Shares 24,179 Value ($000) $741 Avg Close $22.34 Range $21.26 - $23.90

Q3 2014

Shares 24,179 Value ($000) $677 Avg Close $21.43 Range $19.95 - $23.34

Q2 2014

Shares 25,279 Value ($000) $744 Avg Close $22.01 Range $20.96 - $23.19

Q1 2014

Shares 25,279 Value ($000) $757 Avg Close $22.66 Range $21.27 - $24.36

Q4 2013

Shares 19,300 Value ($000) $628 Avg Close $23.72 Range $21.63 - $25.09

Q3 2013

Shares 19,300 Value ($000) $595 Avg Close $24.28 Range $21.58 - $26.23

Q2 2013

Shares 19,300 Value ($000) $613 Avg Close $23.22 Range $21.70 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,099	$1,359	$39.02	$34.44 - $44.27
Q3 2025	36,399	$1,526	$38.96	$33.39 - $42.44
Q2 2025	34,899	$1,167	$33.02	$29.13 - $36.25
Q1 2025	29,199	$919	$30.70	$28.67 - $33.22
Q4 2024	28,349	$917	$30.42	$28.18 - $33.01
Q3 2024	28,349	$878	$29.32	$26.78 - $32.33
Q2 2024	28,349	$867	$29.06	$27.31 - $32.04
Q1 2024	32,849	$1,052	$31.21	$28.98 - $33.78
Q4 2023	31,892	$1,060	$30.18	$27.40 - $33.15
Q3 2023	35,892	$1,072	$30.84	$28.11 - $33.91
Q2 2023	35,892	$1,271	$37.59	$32.92 - $43.34
Q1 2023	35,892	$1,612	$41.08	$38.51 - $43.46
Q4 2022	39,001	$1,660	$37.56	$30.20 - $42.57
Q3 2022	38,301	$1,275	$32.15	$30.44 - $33.68
Q2 2022	38,301	$1,354	$31.13	$28.42 - $34.86
Q1 2022	38,301	$1,339	$30.73	$28.50 - $33.72
Q4 2021	34,886	$1,264	$29.82	$26.82 - $34.83
Q3 2021	35,686	$1,086	$29.04	$26.55 - $31.54
Q2 2021	35,686	$1,210	$29.03	$27.58 - $33.11
Q1 2021	41,786	$1,384	$28.30	$25.45 - $50.88
Q4 2020	40,569	$1,205	$26.51	$25.15 - $28.52
Q3 2020	40,569	$1,254	$27.50	$25.01 - $30.09
Q2 2020	39,169	$1,342	$30.56	$28.15 - $33.57
Q1 2020	34,869	$1,254	$29.60	$26.67 - $33.02
Q4 2019	33,854	$1,156	$29.97	$28.48 - $32.19
Q3 2019	33,354	$1,239	$31.98	$30.13 - $33.37
Q2 2019	33,354	$1,232	$33.25	$31.14 - $35.21
Q1 2019	32,554	$1,212	$30.48	$26.79 - $32.91
Q4 2018	30,706	$1,026	$27.89	$24.22 - $30.98
Q3 2018	31,606	$924	$25.55	$23.95 - $27.95
Q2 2018	31,606	$975	$25.22	$23.68 - $27.39
Q1 2018	34,606	$1,019	$28.37	$24.58 - $30.74
Q4 2017	33,598	$1,223	$30.59	$28.81 - $32.33
Q3 2017	33,598	$1,277	$30.85	$29.23 - $32.12
Q2 2017	33,598	$1,171	$30.38	$28.73 - $33.04
Q1 2017	33,598	$1,255	$31.35	$29.96 - $33.24
Q4 2016	32,620	$1,297	$30.45	$27.80 - $33.87
Q3 2016	32,620	$1,201	$30.50	$29.40 - $31.67
Q2 2016	33,720	$1,299	$29.14	$27.54 - $32.21
Q1 2016	33,891	$1,146	$25.90	$23.61 - $28.86
Q4 2015	27,204	$859	$25.11	$23.99 - $26.04
Q3 2015	27,204	$851	$25.14	$23.41 - $26.17
Q2 2015	24,904	$805	$25.29	$23.76 - $27.15
Q1 2015	24,904	$845	$25.03	$22.30 - $27.55
Q4 2014	24,179	$741	$22.34	$21.26 - $23.90
Q3 2014	24,179	$677	$21.43	$19.95 - $23.34
Q2 2014	25,279	$744	$22.01	$20.96 - $23.19
Q1 2014	25,279	$757	$22.66	$21.27 - $24.36
Q4 2013	19,300	$628	$23.72	$21.63 - $25.09
Q3 2013	19,300	$595	$24.28	$21.58 - $26.23
Q2 2013	19,300	$613	$23.22	$21.70 - $24.58