TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3 Value ($000) $0 Avg Close $41.08 Range $38.51 - $43.46

Q4 2022

Shares 3 Value ($000) $0 Avg Close $37.56 Range $30.20 - $42.57

Q3 2022

Shares 2 Value ($000) $0 Avg Close $32.15 Range $30.44 - $33.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3	$0	$41.08	$38.51 - $43.46
Q4 2022	3	$0	$37.56	$30.20 - $42.57
Q3 2022	2	$0	$32.15	$30.44 - $33.68