TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 383 Value ($000) $16 Avg Close $38.96 Range $33.39 - $42.44
Q2 2024
Shares 109 Value ($000) $3 Avg Close $29.06 Range $27.31 - $32.04