TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 59,566 Value ($000) $1,875 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 142,030 Value ($000) $4,592 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 129,395 Value ($000) $4,007 Avg Close $29.32 Range $26.78 - $32.33
Q3 2023
Shares 13,573 Value ($000) $405 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 29,207 Value ($000) $1,034 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 9,331 Value ($000) $419 Avg Close $41.08 Range $38.51 - $43.46
Q2 2022
Shares 10,993 Value ($000) $389 Avg Close $31.13 Range $28.42 - $34.86
Q4 2021
Shares 75,276 Value ($000) $2,727 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 11,167 Value ($000) $339 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 23,547 Value ($000) $799 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 35,580 Value ($000) $1,178 Avg Close $28.30 Range $25.45 - $50.88
Q1 2020
Shares 15,985 Value ($000) $575 Avg Close $29.60 Range $26.67 - $33.02
Q4 2018
Shares 16,756 Value ($000) $560 Avg Close $27.89 Range $24.22 - $30.98