TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,073 Value ($000) $409 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 8,946 Value ($000) $296 Avg Close $28.30 Range $25.45 - $50.88