TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,500 Value ($000) $263 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 8,500 Value ($000) $260 Avg Close $29.06 Range $27.31 - $32.04
Q3 2017
Shares 20,667 Value ($000) $785 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 20,667 Value ($000) $720 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 54,612 Value ($000) $2,040 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 55,021 Value ($000) $2,188 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 55,021 Value ($000) $2,027 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 55,021 Value ($000) $2,120 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 53,428 Value ($000) $1,867 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 53,428 Value ($000) $1,688 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 52,784 Value ($000) $1,652 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 56,542 Value ($000) $1,827 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 54,900 Value ($000) $1,862 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 56,076 Value ($000) $1,719 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 59,375 Value ($000) $1,662 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 32,575 Value ($000) $959 Avg Close $22.01 Range $20.96 - $23.19