TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 438 Value ($000) $15 Avg Close $31.13 Range $28.42 - $34.86

Q1 2022

Shares 444 Value ($000) $16 Avg Close $30.73 Range $28.50 - $33.72

Q4 2021

Shares 748 Value ($000) $27 Avg Close $29.82 Range $26.82 - $34.83

Q2 2019

Shares 189 Value ($000) $7 Avg Close $33.25 Range $31.14 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	438	$15	$31.13	$28.42 - $34.86
Q1 2022	444	$16	$30.73	$28.50 - $33.72
Q4 2021	748	$27	$29.82	$26.82 - $34.83
Q2 2019	189	$7	$33.25	$31.14 - $35.21