TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15 Value ($000) $0 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 15 Value ($000) $1 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 15 Value ($000) $0 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 15 Value ($000) $0 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 15 Value ($000) $0 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 15 Value ($000) $1 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 15 Value ($000) $1 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 15 Value ($000) $1 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 15 Value ($000) $1 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 15 Value ($000) $1 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 15 Value ($000) $1 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 15 Value ($000) $1 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 15 Value ($000) $1 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 15 Value ($000) $0 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 15 Value ($000) $0 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 30 Value ($000) $1 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 30 Value ($000) $1 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 30 Value ($000) $1 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 30 Value ($000) $1 Avg Close $21.43 Range $19.95 - $23.34