TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,900 Value ($000) $263 Avg Close $30.18 Range $27.40 - $33.15

Q3 2023

Shares 26,047 Value ($000) $778 Avg Close $30.84 Range $28.11 - $33.91

Q2 2023

Shares 29,722 Value ($000) $1,052 Avg Close $37.59 Range $32.92 - $43.34

Q1 2023

Shares 18,600 Value ($000) $835 Avg Close $41.08 Range $38.51 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,900	$263	$30.18	$27.40 - $33.15
Q3 2023	26,047	$778	$30.84	$28.11 - $33.91
Q2 2023	29,722	$1,052	$37.59	$32.92 - $43.34
Q1 2023	18,600	$835	$41.08	$38.51 - $43.46