TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,929 Value ($000) $369 Avg Close $29.32 Range $26.78 - $32.33
Q4 2023
Shares 8,980 Value ($000) $298 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 10,567 Value ($000) $316 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 9,332 Value ($000) $330 Avg Close $37.59 Range $32.92 - $43.34
Q4 2020
Shares 61,875 Value ($000) $1,838 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 179,386 Value ($000) $5,543 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 209,232 Value ($000) $7,170 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 36,350 Value ($000) $1,307 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 42,035 Value ($000) $1,435 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 47,455 Value ($000) $1,762 Avg Close $31.98 Range $30.13 - $33.37
Q1 2019
Shares 7,102 Value ($000) $264 Avg Close $30.48 Range $26.79 - $32.91
Q2 2014
Shares 17,472 Value ($000) $514 Avg Close $22.01 Range $20.96 - $23.19