TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1 Value ($000) $0 Avg Close $25.55 Range $23.95 - $27.95
Q1 2018
Shares 1 Value ($000) $0 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 1 Value ($000) $0 Avg Close $30.59 Range $28.81 - $32.33