TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,553 Value ($000) $201 Avg Close $29.82 Range $26.82 - $34.83

Q1 2021

Shares 6,348 Value ($000) $211 Avg Close $28.30 Range $25.45 - $50.88

Q4 2020

Shares 8,003 Value ($000) $237 Avg Close $26.51 Range $25.15 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,553	$201	$29.82	$26.82 - $34.83
Q1 2021	6,348	$211	$28.30	$25.45 - $50.88
Q4 2020	8,003	$237	$26.51	$25.15 - $28.52