TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 30 Value ($000) $1,117 Avg Close $30.48 Range $26.79 - $32.91

Q4 2018

Shares 30 Value ($000) $1,002 Avg Close $27.89 Range $24.22 - $30.98

Q3 2018

Shares 30 Value ($000) $877 Avg Close $25.55 Range $23.95 - $27.95

Q2 2018

Shares 30 Value ($000) $926 Avg Close $25.22 Range $23.68 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	30	$1,117	$30.48	$26.79 - $32.91
Q4 2018	30	$1,002	$27.89	$24.22 - $30.98
Q3 2018	30	$877	$25.55	$23.95 - $27.95
Q2 2018	30	$926	$25.22	$23.68 - $27.39