TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,922 Value ($000) $115 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 7,634 Value ($000) $236 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 6,222 Value ($000) $183 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 7,372 Value ($000) $268 Avg Close $30.59 Range $28.81 - $32.33