TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,318 Value ($000) $341 Avg Close $39.02 Range $34.44 - $44.27
Q4 2024
Shares 12,044 Value ($000) $389 Avg Close $30.42 Range $28.18 - $33.01
Q2 2021
Shares 6,189 Value ($000) $210 Avg Close $29.03 Range $27.58 - $33.11
Q4 2019
Shares 14,548 Value ($000) $497 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 10,525 Value ($000) $391 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 9,071 Value ($000) $335 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 8,798 Value ($000) $328 Avg Close $30.48 Range $26.79 - $32.91
Q3 2018
Shares 33,378 Value ($000) $976 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 23,653 Value ($000) $730 Avg Close $25.22 Range $23.68 - $27.39