TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24 Value ($000) $1 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 24 Value ($000) $1 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 24 Value ($000) $1 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 13 Value ($000) $0 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 13 Value ($000) $0 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 13 Value ($000) $0 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 13 Value ($000) $0 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 13 Value ($000) $0 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 13 Value ($000) $0 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 5 Value ($000) $0 Avg Close $28.30 Range $25.45 - $50.88
Q3 2020
Shares 49 Value ($000) $2 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 72 Value ($000) $2 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 45 Value ($000) $2 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 45 Value ($000) $2 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 43 Value ($000) $2 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 43 Value ($000) $2 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 42 Value ($000) $2 Avg Close $30.48 Range $26.79 - $32.91