TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15 Value ($000) $0 Avg Close $28.30 Range $25.45 - $50.88

Q4 2020

Shares 126 Value ($000) $4 Avg Close $26.51 Range $25.15 - $28.52

Q2 2020

Shares 202 Value ($000) $7 Avg Close $30.56 Range $28.15 - $33.57

Q1 2020

Shares 107 Value ($000) $4 Avg Close $29.60 Range $26.67 - $33.02

Q4 2019

Shares 11 Value ($000) $0 Avg Close $29.97 Range $28.48 - $32.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15	$0	$28.30	$25.45 - $50.88
Q4 2020	126	$4	$26.51	$25.15 - $28.52
Q2 2020	202	$7	$30.56	$28.15 - $33.57
Q1 2020	107	$4	$29.60	$26.67 - $33.02
Q4 2019	11	$0	$29.97	$28.48 - $32.19