TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,134 Value ($000) $229 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 11,431 Value ($000) $380 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 11,323 Value ($000) $338 Avg Close $30.84 Range $28.11 - $33.91
Q3 2021
Shares 10,667 Value ($000) $324 Avg Close $29.04 Range $26.55 - $31.54