TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,086 Value ($000) $312 Avg Close $29.32 Range $26.78 - $32.33

Q2 2024

Shares 20,687 Value ($000) $632 Avg Close $29.06 Range $27.31 - $32.04

Q1 2024

Shares 28,927 Value ($000) $927 Avg Close $31.21 Range $28.98 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,086	$312	$29.32	$26.78 - $32.33
Q2 2024	20,687	$632	$29.06	$27.31 - $32.04
Q1 2024	28,927	$927	$31.21	$28.98 - $33.78