TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Well Done, LLC's Holding History (CIK: 0001667132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 824 Value ($000) $28 Avg Close $27.89 Range $24.22 - $30.98
Q1 2018
Shares 824 Value ($000) $24 Avg Close $28.37 Range $24.58 - $30.74