TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,429 Value ($000) $565 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 17,397 Value ($000) $729 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 17,397 Value ($000) $582 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 17,397 Value ($000) $548 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 16,891 Value ($000) $546 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 16,891 Value ($000) $523 Avg Close $29.32 Range $26.78 - $32.33
Q1 2024
Shares 16,891 Value ($000) $541 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 16,400 Value ($000) $545 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 16,400 Value ($000) $490 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 16,400 Value ($000) $581 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 16,400 Value ($000) $737 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 15,925 Value ($000) $678 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 15,925 Value ($000) $530 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 15,925 Value ($000) $563 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 15,463 Value ($000) $541 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 15,463 Value ($000) $560 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 15,463 Value ($000) $471 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 15,463 Value ($000) $520 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 15,463 Value ($000) $512 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 15,013 Value ($000) $446 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 15,013 Value ($000) $464 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 15,013 Value ($000) $514 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 14,576 Value ($000) $524 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 14,576 Value ($000) $498 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 14,576 Value ($000) $541 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 14,576 Value ($000) $538 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 14,152 Value ($000) $527 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 14,152 Value ($000) $473 Avg Close $27.89 Range $24.22 - $30.98