TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 839 Value ($000) $31 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 839 Value ($000) $28 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 839 Value ($000) $24 Avg Close $25.55 Range $23.95 - $27.95
Q1 2018
Shares 815 Value ($000) $24 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 815 Value ($000) $29 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 815 Value ($000) $30 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 815 Value ($000) $28 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 792 Value ($000) $29,581 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 792 Value ($000) $31,482 Avg Close $30.45 Range $27.80 - $33.87