TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,020 Value ($000) $387 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 6,966 Value ($000) $215 Avg Close $27.50 Range $25.01 - $30.09
Q1 2020
Shares 166 Value ($000) $6 Avg Close $29.60 Range $26.67 - $33.02
Q4 2017
Shares 1,456 Value ($000) $53 Avg Close $30.59 Range $28.81 - $32.33