TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 242 Value ($000) $7 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 407 Value ($000) $14 Avg Close $30.56 Range $28.15 - $33.57