TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,455 Value ($000) $786 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 28,880 Value ($000) $892 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 26,860 Value ($000) $920 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 21,512 Value ($000) $774 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 25,397 Value ($000) $867 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 21,380 Value ($000) $794 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 18,045 Value ($000) $666 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 15,315 Value ($000) $570 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 10,129 Value ($000) $338 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 9,606 Value ($000) $278 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 28,198 Value ($000) $870 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 27,742 Value ($000) $802 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 23,609 Value ($000) $848 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 17,512 Value ($000) $654 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 15,367 Value ($000) $546 Avg Close $30.38 Range $28.73 - $33.04