TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $31.21 Range $28.98 - $33.78

Q4 2023

Shares 2 Value ($000) $0 Avg Close $30.18 Range $27.40 - $33.15

Q3 2023

Shares 2 Value ($000) $0 Avg Close $30.84 Range $28.11 - $33.91

Q2 2023

Shares 2 Value ($000) $0 Avg Close $37.59 Range $32.92 - $43.34

Q1 2023

Shares 2 Value ($000) $0 Avg Close $41.08 Range $38.51 - $43.46

Q4 2022

Shares 309 Value ($000) $5 Avg Close $37.56 Range $30.20 - $42.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$31.21	$28.98 - $33.78
Q4 2023	2	$0	$30.18	$27.40 - $33.15
Q3 2023	2	$0	$30.84	$28.11 - $33.91
Q2 2023	2	$0	$37.59	$32.92 - $43.34
Q1 2023	2	$0	$41.08	$38.51 - $43.46
Q4 2022	309	$5	$37.56	$30.20 - $42.57