TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,311 Value ($000) $6,422 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 176,368 Value ($000) $7,393 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 176,413 Value ($000) $5,901 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 176,105 Value ($000) $5,544 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 171,449 Value ($000) $5,543 Avg Close $30.42 Range $28.18 - $33.01
Q1 2020
Shares 5,735 Value ($000) $206 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 7,618 Value ($000) $260 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 8,173 Value ($000) $298 Avg Close $31.98 Range $30.13 - $33.37