TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 472 Value ($000) $15 Avg Close $28.30 Range $25.45 - $50.88

Q4 2020

Shares 473 Value ($000) $14 Avg Close $26.51 Range $25.15 - $28.52

Q3 2020

Shares 473 Value ($000) $15 Avg Close $27.50 Range $25.01 - $30.09

Q2 2020

Shares 473 Value ($000) $16 Avg Close $30.56 Range $28.15 - $33.57

Q2 2017

Shares 434 Value ($000) $16 Avg Close $30.38 Range $28.73 - $33.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	472	$15	$28.30	$25.45 - $50.88
Q4 2020	473	$14	$26.51	$25.15 - $28.52
Q3 2020	473	$15	$27.50	$25.01 - $30.09
Q2 2020	473	$16	$30.56	$28.15 - $33.57
Q2 2017	434	$16	$30.38	$28.73 - $33.04